24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0758
24H 成交量$30.22万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001369 | $24.52万 | $417.38万 | 1.77% |
| 607 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $11.45万 | $3,428.97万 | 1.14% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 258 |
STRAXStratis
|
$0.00884 | $0.00959 | $0.00852 | $60.23万 | $2,008.51万 | -4.54% |
| 418 |
SAPIENSapien
|
$0.04537 | $0.04725 | $0.04274 | $29.85万 | $1,151.71万 | 3.40% |
| 229 |
ASTSBASTSB
|
$36.73 | $38.71 | $31.37 | $72.02万 | — | 13.02% |
| 100 |
BEAMXBEAMX
|
$0.004321 | $0.004449 | $0.00392 | $257.33万 | — | 8.95% |
| 61 |
ASTERAster
|
$0.6508 | $0.6515 | $0.624 | $660.83万 | $10.61亿 | 1.85% |
| 511 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.32万 | $1.15亿 | -0.18% |
| 5 |
ZEC大零币
|
$1157.36 | $1,242.00 | $1,142.34 | $1.96亿 | $190.95亿 | -5.84% |
| 652 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $6.97万 | $5,899.09万 | -0.17% |
| 218 |
HOODBHOODB
|
$83.24 | $85.33 | $78.60 | $75.55万 | — | 3.33% |
| 249 |
ALLOAllora
|
$0.1483 | $0.1522 | $0.1449 | $62.52万 | $2,977.02万 | 0.27% |
| 47 |
KORUBKORUB
|
$7.41 | $7.94 | $6.22 | $1,024.65万 | — | 7.24% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 375 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00351 | $35.89万 | $2,018.27万 | -3.28% |
| 517 |
SMCIBSMCIB
|
$28.5 | $29.73 | $27.20 | $18.82万 | — | -0.52% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Plasma _加密货币行情
RWUSD _比特币
Gram _比特币
USDC _比特币行情
NEXPACE _以太坊ETH价格
Artificial _加密货币行情
恒星币 _比特币
Gram _币种排行
PAX Gold _以太坊ETH价格
Holo _BTC行情
Starknet _币种排行
瑞波币 _数字货币市值
Gram _比特币
瑞波币 _以太坊ETH价格
QQQB _比特币
Pyth Network _加密货币行情
Starknet _数字货币市值
SOXSB _比特币
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _加密货币行情
以太坊 _加密货币行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
Pudgy Penguins _比特币
Chainlink _数字货币市值
BMNRB _BTC行情
艾达币 _BTC行情
Bubblemaps _币种排行
SNXXB _加密货币行情
Zilliqa _比特币行情
Ether.fi _比特币
Particle _以太坊ETH价格
Aptos _币种排行
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
NEXPACE _比特币
Plasma _比特币