24H 最高$0.1653
24H 最低$0.1552
今日开盘$0.1634
24H 成交量$24.88万
流通市值$3,149.22万
24H 涨跌额(-$0.01)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001603 | $0.001735 | $0.001496 | $238.47万 | $458.20万 | 5.95% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.46万 | $3,625.89万 | -1.97% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.87万 | $2,311.12万 | 0.00% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.47万 | $1,247.29万 | -3.04% |
| 550 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $16.82万 | — | -10.39% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $836.59万 | — | -18.94% |
| 59 |
ASTERAster
|
$0.6992 | $0.7032 | $0.687 | $598.19万 | $11.43亿 | 0.29% |
| 491 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $21.53万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1150.41 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -6.34% |
| 635 |
BANANABanana For Scale
|
$3.089 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.34% |
| 448 |
HOODBHOODB
|
$83.89 | $87.43 | $83.50 | $26.46万 | — | -2.48% |
| 461 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $24.88万 | $3,149.22万 | -3.31% |
| 64 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $511.46万 | — | 0.94% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -5.76% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
MegaETH _比特币
CRWVB _以太坊ETH价格
THORChain _比特币行情
Polkadot _BTC行情
Pendle _加密货币行情
First Digital _比特币
Ethena USDe _以太坊ETH价格
Huma Finance _比特币
Artificial _比特币行情
1000CAT _加密货币行情
Sophon _比特币行情
BitTensor _比特币行情
CRCLB _数字货币市值
TSLAB _BTC行情
Pepe _数字货币市值
RWUSD _以太坊ETH价格
KORUB _数字货币市值
BFUSD _加密货币行情
TONToken _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _数字货币市值
Celo _比特币
SNDKB _币种排行
Sui _数字货币市值
United Stables _加密货币行情
Aster _加密货币行情
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
Polkadot _BTC行情
Uniswap _BTC行情
Aave _BTC行情
Hyperliquid _比特币行情
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Origin _以太坊ETH价格
Haedal _以太坊ETH价格
Caldera _数字货币市值
1000CAT _以太坊ETH价格
GOOGLB _比特币