24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.55万 | $445.27万 | -0.39% |
| 563 |
SUSHISushi
|
$0.1928 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.31% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 380 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.72万 | $2,316.08万 | -0.67% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.14万 | $1,283.24万 | -1.16% |
| 658 |
ASTSBASTSB
|
$40.88 | $41.11 | $40.74 | $1.19万 | — | 0.07% |
| 17 |
BEAMXBEAMX
|
$0.00541 | $0.006377 | $0.004632 | $1,977.86万 | — | 4.44% |
| 73 |
ASTERAster
|
$0.699 | $0.7045 | $0.693 | $244.39万 | $11.57亿 | -0.10% |
| 437 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.85万 | $1.28亿 | -1.87% |
| 4 |
ZECZcash
|
$1220.69 | $1,285.29 | $1,210.62 | $9,114.38万 | $201.18亿 | -3.84% |
| 606 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.02万 | $5,834.99万 | -2.01% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.46万 | — | 0.47% |
| 434 |
ALLOAllora
|
$0.163 | $0.1699 | $0.1623 | $20.08万 | $3,314.39万 | -3.49% |
| 191 |
KORUBKORUB
|
$10.7 | $10.78 | $10.52 | $71.99万 | — | 1.42% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.30万 | $2,233.01万 | -0.74% |
| 630 |
SMCIBSMCIB
|
$32.73 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Power Ledger _加密货币行情
Uniswap _数字货币市值
Zcash _数字货币市值
Hyperliquid _币种排行
GOOGLB _比特币
RWUSD _BTC行情
Celestia _BTC行情
Dash _币种排行
Cosmos _加密货币行情
Chainlink _币种排行
Worldcoin _币种排行
Hyperliquid _BTC行情
LayerZero _比特币
DODO _比特币
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Power Ledger _比特币
Arbitrum _比特币
Quant _BTC行情
Origin _比特币
Plasma _加密货币行情
MSTRB _加密货币行情
Internet _比特币
BEAMX _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _加密货币行情
Artificial _以太坊ETH价格
EUR _币种排行
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
Ethena _币种排行
Solana _加密货币行情
Hedera _比特币
Pepe _加密货币行情
LayerZero _比特币行情
Hashflow _币种排行
Zcash _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
LayerZero _加密货币行情