24H 最高$9.06
24H 最低$8.52
今日开盘$8.572
24H 成交量$2,236.68万
流通市值$36.89亿
24H 涨跌额($0.14)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $445.27万 | -0.39% |
| 553 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.87万 | $3,730.33万 | -0.51% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 385 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.01031 | $26.37万 | $2,316.08万 | -0.67% |
| 601 |
SAPIENSapien
|
$0.05134 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.17% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.13万 | — | 0.03% |
| 17 |
BEAMXBEAMX
|
$0.004983 | $0.006377 | $0.004632 | $1,919.33万 | — | -0.16% |
| 72 |
ASTERAster
|
$0.6982 | $0.7085 | $0.696 | $258.29万 | $11.57亿 | -1.26% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.28亿 | -0.78% |
| 4 |
ZECZcash
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.81万 | $201.18亿 | -4.01% |
| 600 |
BANANABanana For Scale
|
$3.184 | $3.25 | $3.18 | $5.16万 | $5,834.99万 | -1.61% |
| 604 |
HOODBHOODB
|
$86.11 | $86.11 | $85.34 | $4.92万 | — | 0.81% |
| 389 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1623 | $25.96万 | $3,314.39万 | -0.60% |
| 206 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.23万 | — | 0.95% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,233.01万 | -1.46% |
| 630 |
SMCIBSMCIB
|
$32.71 | $33.12 | $32.66 | $2.84万 | — | -0.70% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Tether Gold _比特币行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Stacks _比特币行情
Eigenlayer _加密货币行情
MSTRB _比特币
Caldera _数字货币市值
Aster _BTC行情
XRP _BTC行情
Gitcoin _以太坊ETH价格
EUR _比特币
Filecoin _加密货币行情
Prometeus _比特币
Pump.fun _以太坊ETH价格
Nillion _加密货币行情
Amp _数字货币市值
Hyperliquid _比特币
TRON _比特币行情
Celo _加密货币行情
Origin _数字货币市值
Ripple USD _BTC行情
INTWB _以太坊ETH价格
BitTensor _比特币
Chainlink _数字货币市值
Amp _比特币行情
Amp _比特币
Lisk _比特币行情
Stellar _数字货币市值
Gram _比特币
Panther _BTC行情
OFFICIAL TRUMP _币种排行
Reserve Rights _数字货币市值
BEAMX _BTC行情
TONToken _币种排行
NVDAB _数字货币市值
Hashflow _数字货币市值
Bitcoin _数字货币市值
XRP _比特币
EUR _比特币
NVDAB _加密货币行情