24H 最高$0.194
24H 最低$0.1826
今日开盘$0.1905
24H 成交量$5.28万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $47.61万 | $458.20万 | -0.07% |
| 585 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $13.26万 | $5,492.89万 | -0.10% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.88万 | $2,311.12万 | -0.19% |
| 501 |
SAPIENSapien
|
$0.05017 | $0.05102 | $0.04786 | $19.75万 | $1,247.29万 | 0.42% |
| 592 |
ASTSBASTSB
|
$37.06 | $38.65 | $35.48 | $12.89万 | — | 0.19% |
| 62 |
BEAMXBEAMX
|
$0.004426 | $0.004466 | $0.00379 | $671.16万 | — | 11.09% |
| 78 |
ASTERAster
|
$0.6962 | $0.7064 | $0.6865 | $448.81万 | $17.53亿 | -0.80% |
| 586 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.20万 | $1.22亿 | 0.65% |
| 4 |
ZEC大零币
|
$1283.49 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.46% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.58% |
| 334 |
HOODBHOODB
|
$84.57 | $86.67 | $81.90 | $40.69万 | — | 0.01% |
| 533 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $17.25万 | $6,833.43万 | -1.11% |
| 49 |
KORUBKORUB
|
$10.79 | $11.59 | $9.43 | $977.81万 | — | -2.18% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.19万 | $2,437.66万 | -0.51% |
| 182 |
SMCIBSMCIB
|
$31.31 | $34.94 | $30.42 | $88.26万 | — | 0.29% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Celo _加密货币行情
瑞波币 _数字货币市值
比特币 _币种排行
TQQQB _比特币行情
以太坊 _比特币行情
Celestia _以太坊ETH价格
United Stables _币种排行
Pump.fun _加密货币行情
USD1 _比特币行情
Official Trump _数字货币市值
达世币 _BTC行情
USDC _BTC行情
Filecoin _比特币
艾达币 _加密货币行情
THORChain _比特币
JUST _以太坊ETH价格
Pudgy Penguins _币种排行
POL _比特币
INTWB _BTC行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _比特币行情
Avalanche _数字货币市值
SOXSB _加密货币行情
Ripple USD _比特币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _BTC行情
币安币 _以太坊ETH价格
Aster _加密货币行情
Worldcoin _比特币行情
United Stables _币种排行
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
TONToken _BTC行情
Aave _数字货币市值
达世币 _比特币行情
Aster _比特币行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _以太坊ETH价格