24H 最高$0.01612
24H 最低$0.0151
今日开盘$0.01612
24H 成交量$12.91万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $264.31万 | $458.20万 | 3.68% |
| 619 |
SUSHISushi
|
$0.1883 | $0.1938 | $0.185 | $10.88万 | $3,625.89万 | -2.79% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
STRAXStratis
|
$0.01027 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.63% |
| 516 |
SAPIENSapien
|
$0.0493 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -3.82% |
| 544 |
ASTSBASTSB
|
$36.69 | $42.00 | $36.16 | $16.80万 | — | -12.56% |
| 51 |
BEAMXBEAMX
|
$0.004306 | $0.005543 | $0.004233 | $750.48万 | — | -19.60% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $554.73万 | $11.43亿 | -0.77% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.06万 | $1.22亿 | -3.51% |
| 4 |
ZECZcash
|
$1139.29 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.82% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 445 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $26.61万 | — | -3.44% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.64万 | $2,171.64万 | -4.46% |
| 644 |
SMCIBSMCIB
|
$30.89 | $33.84 | $30.33 | $8.28万 | — | -8.53% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
QQQB _比特币
Ethena _以太坊ETH价格
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
AMDB _加密货币行情
SOXLB _加密货币行情
INTCB _加密货币行情
KORUB _以太坊ETH价格
MUB _数字货币市值
TONToken _BTC行情
AMDB _数字货币市值
Zcash _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _数字货币市值
Hedera _币种排行
GOOGLB _币种排行
Huma Finance _加密货币行情
Internet _比特币
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
Bitcoin _以太坊ETH价格
Hedera _比特币行情
Cardano _数字货币市值
1000CAT _比特币行情
Cardano _比特币
NFPrompt _比特币
Quant _BTC行情
Origin _BTC行情
CRCLB _比特币行情
LITEB _币种排行
SNDKB _以太坊ETH价格
Pump.fun _BTC行情
MUB _BTC行情
TONToken _加密货币行情
BNB _加密货币行情
EUR _比特币行情
Pepe _BTC行情
TSLAB _币种排行
Zcash _BTC行情
USDC _以太坊ETH价格