24H 最高$0.274
24H 最低$0.268
今日开盘$0.272
24H 成交量$10.56万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.58万 | $445.27万 | -0.52% |
| 551 |
SUSHISushi
|
$0.194 | $0.1959 | $0.1924 | $9.86万 | $3,730.33万 | -0.62% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 369 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01029 | $27.97万 | $2,316.08万 | -1.53% |
| 601 |
SAPIENSapien
|
$0.05137 | $0.05226 | $0.05124 | $5.10万 | $1,283.24万 | -1.12% |
| 660 |
ASTSBASTSB
|
$40.81 | $41.11 | $40.78 | $1.11万 | — | -0.02% |
| 17 |
BEAMXBEAMX
|
$0.005043 | $0.006377 | $0.004632 | $1,921.30万 | — | 1.33% |
| 72 |
ASTERAster
|
$0.698 | $0.7073 | $0.696 | $257.81万 | $11.57亿 | -1.32% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.76万 | $1.28亿 | -1.24% |
| 4 |
ZECZcash
|
$1229.5 | $1,288.41 | $1,219.45 | $8,816.12万 | $201.18亿 | -4.31% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.71% |
| 390 |
ALLOAllora
|
$0.1655 | $0.1699 | $0.1623 | $25.79万 | $3,314.39万 | -0.06% |
| 205 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.32万 | — | 0.95% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
Filecoin _加密货币行情
MSTRB _数字货币市值
Ethena _数字货币市值
USD1 _币种排行
Ethena _数字货币市值
Aerodrome _比特币行情
INTCB _数字货币市值
Celo _以太坊ETH价格
Amp _比特币行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
Cosmos _数字货币市值
Dogecoin _币种排行
RWUSD _比特币
Litecoin _以太坊ETH价格
Renzo _数字货币市值
Caldera _比特币
Renzo _比特币
THORChain _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _比特币
Kite _比特币
Plume _加密货币行情
Pump.fun _比特币
Zcash _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币行情
SOXLB _数字货币市值
Filecoin _BTC行情
Sui _比特币
INTCB _BTC行情
USD1 _BTC行情
Bitcoin _加密货币行情
COTI _币种排行
TRON _比特币行情
SNDKB _加密货币行情
PancakeSwap _比特币