24H 最高$0.001037
24H 最低$0.00093
今日开盘$0.001024
24H 成交量$45.47万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 442 |
SUSHISushi
|
$0.1766 | $0.181 | $0.1753 | $17.28万 | $3,384.06万 | -2.38% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 396 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00935 | $9.99万 | $2,098.66万 | -0.74% |
| 573 |
SAPIENSapien
|
$0.04484 | $0.04693 | $0.04463 | $8.30万 | $1,117.98万 | -4.31% |
| 664 |
ASTSBASTSB
|
$32.51 | $32.58 | $32.08 | $6,330.84 | — | 1.03% |
| 62 |
BEAMXBEAMX
|
$0.004143 | $0.004285 | $0.0039 | $264.91万 | — | 3.78% |
| 68 |
ASTERAster
|
$0.6768 | $0.686 | $0.6738 | $241.60万 | $11.21亿 | -1.04% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 611 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.88万 | $5,719.83万 | -2.18% |
| 557 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.11万 | — | 0.55% |
| 537 |
ALLOAllora
|
$0.1466 | $0.1518 | $0.1453 | $10.28万 | $2,917.63万 | -3.04% |
| 69 |
KORUBKORUB
|
$7.22 | $7.26 | $6.93 | $234.09万 | — | 2.85% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 554 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.31万 | $2,027.34万 | -2.90% |
| 671 |
SMCIBSMCIB
|
$28.88 | $28.99 | $28.75 | $5,531.62 | — | 0.07% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Filecoin _数字货币市值
币安币 _加密货币行情
NFPrompt _加密货币行情
BEAMX _比特币行情
Reserve Rights _比特币行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Injective _BTC行情
Polymath _BTC行情
Chainlink _以太坊ETH价格
牛来 _加密货币行情
ONEchain _数字货币市值
Celestia _加密货币行情
Official _以太坊ETH价格
恒星币 _以太坊ETH价格
QQQB _比特币
Meteora _BTC行情
Polygon _币种排行
波场 _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _币种排行
Gains Network _比特币
Bubblemaps _数字货币市值
Ethena _数字货币市值
Quant _以太坊ETH价格
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
艾达币 _比特币行情
Wrapped _BTC行情
USD1 _数字货币市值
Hamster Kombat _比特币行情
波场 _数字货币市值
Shiba Inu _加密货币行情
Ether.fi _币种排行
Uniswap _比特币
Sign _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _数字货币市值
牛来 _以太坊ETH价格
Sui _BTC行情