24H 最高$20.33
24H 最低$19.92
今日开盘$20.07
24H 成交量$38.24万
流通市值$1.95亿
24H 涨跌额($0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001488 | $78.02万 | $436.37万 | -0.20% |
| 608 |
SUSHISushi
|
$0.1805 | $0.1878 | $0.1802 | $9.19万 | $3,565.29万 | -2.54% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 284 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $45.34万 | $2,213.08万 | -4.49% |
| 515 |
SAPIENSapien
|
$0.0475 | $0.05002 | $0.04737 | $16.15万 | $1,226.50万 | -3.36% |
| 436 |
ASTSBASTSB
|
$32.32 | $33.19 | $27.53 | $23.30万 | — | 1.10% |
| 93 |
BEAMXBEAMX
|
$0.003898 | $0.004356 | $0.003898 | $210.83万 | — | -5.34% |
| 61 |
ASTERAster
|
$0.6782 | $0.6899 | $0.6762 | $422.99万 | $11.27亿 | -0.67% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.80万 | $1.19亿 | -1.35% |
| 5 |
ZEC大零币
|
$1318.89 | $1,388.00 | $1,276.41 | $2.21亿 | $221.69亿 | 2.99% |
| 507 |
BANANABanana For Scale
|
$3.066 | $3.18 | $3.06 | $16.63万 | $5,984.43万 | 0.00% |
| 378 |
HOODBHOODB
|
$81.15 | $81.65 | $78.10 | $30.33万 | — | 0.82% |
| 361 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.60万 | $3,095.03万 | -0.78% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $490.19万 | — | -3.05% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 389 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00374 | $28.99万 | $2,131.06万 | 1.05% |
| 489 |
SMCIBSMCIB
|
$28.86 | $29.45 | $27.91 | $18.23万 | — | 1.44% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
LayerZero _加密货币行情
Celestia _加密货币行情
Uniswap _BTC行情
Raydium _比特币行情
达世币 _加密货币行情
LayerZero _币种排行
狗币 _币种排行
EUR _比特币行情
Polygon _加密货币行情
Vanar Chain _比特币行情
艾达币 _加密货币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
Official _币种排行
INTWB _比特币行情
Ripple USD _比特币行情
Polkadot _币种排行
Filecoin _加密货币行情
Aptos _比特币行情
ONEchain _数字货币市值
USDC _加密货币行情
Worldcoin _比特币
Celestia _比特币
Pump.fun _比特币行情
CyberConnect _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
Arbitrum _以太坊ETH价格
Avalanche _比特币行情
莱特币 _比特币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
以太坊 _比特币
StraitsX USD _比特币行情
Polygon _加密货币行情
Starknet _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币行情
Artificial _数字货币市值
TONToken _币种排行