24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NOMNomina
|
$0.001226 | $0.00138 | $0.001158 | $77.76万 | $373.24万 | -10.32% |
| 299 |
SUSHISushi
|
$0.1542 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.39% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 327 |
STRAXStratis
|
$0.00742 | $0.00907 | $0.00711 | $45.98万 | $1,860.72万 | -16.16% |
| 325 |
SAPIENSapien
|
$0.038 | $0.04159 | $0.03644 | $46.08万 | $981.78万 | -8.39% |
| 604 |
ASTSBASTSB
|
$31.36 | $31.90 | $30.90 | $2.22万 | — | -1.54% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $197.79万 | — | -1.88% |
| 20 |
ASTERAster
|
$0.521 | $0.6443 | $0.4784 | $3,574.52万 | $10.41亿 | -18.51% |
| 420 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $30.32万 | $1.04亿 | -4.25% |
| 6 |
ZEC大零币
|
$897.35 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -2.32% |
| 321 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.61万 | $4,137.58万 | -1.00% |
| 307 |
HOODBHOODB
|
$74.34 | $76.39 | $73.14 | $49.56万 | — | -2.53% |
| 138 |
ALLOAllora
|
$0.1588 | $0.161 | $0.1462 | $175.58万 | $3,104.92万 | 4.54% |
| 98 |
KORUBKORUB
|
$7.09 | $7.47 | $6.77 | $312.06万 | — | -4.83% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.66万 | $1,747.50万 | -8.31% |
| 591 |
SMCIBSMCIB
|
$26.09 | $26.37 | $25.69 | $3.55万 | — | -0.84% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |