24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$35.45万
流通市值—
24H 涨跌额(-$0.43)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.52万 | $458.20万 | -1.05% |
| 629 |
SUSHISushi
|
$0.1928 | $0.1931 | $0.185 | $9.73万 | $3,625.89万 | 1.31% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 594 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.76万 | $2,311.12万 | -0.87% |
| 548 |
SAPIENSapien
|
$0.05005 | $0.05106 | $0.04834 | $16.53万 | $1,247.29万 | -0.87% |
| 543 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.96万 | — | -9.42% |
| 55 |
BEAMXBEAMX
|
$0.003986 | $0.0051 | $0.003937 | $641.10万 | — | -18.49% |
| 68 |
ASTERAster
|
$0.7014 | $0.7032 | $0.687 | $450.84万 | $11.43亿 | 0.42% |
| 568 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.83万 | $1.22亿 | -0.16% |
| 4 |
ZECZcash
|
$1208.53 | $1,278.00 | $1,120.03 | $2.15亿 | $194.17亿 | -3.02% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.32% |
| 446 |
HOODBHOODB
|
$84.68 | $87.43 | $83.21 | $26.31万 | — | -0.84% |
| 488 |
ALLOAllora
|
$0.1637 | $0.1637 | $0.1552 | $20.99万 | $3,149.22万 | 2.06% |
| 71 |
KORUBKORUB
|
$11.08 | $12.14 | $10.34 | $420.77万 | — | -5.94% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | 0.51% |
| 641 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.59万 | — | -6.27% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Worldcoin _比特币行情
Cosmos _比特币
XRP _比特币
Pudgy Penguins _比特币行情
USD1 _比特币
牛来 _比特币
USD1 _币种排行
Starknet _比特币行情
BNCB _比特币
SNXXB _BTC行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
牛来 _加密货币行情
Avalanche _加密货币行情
Solana _比特币
Tether Gold _比特币
ZAMA _币种排行
BEAMX _数字货币市值
Plasma _加密货币行情
KORUB _比特币行情
Ethena USDe _币种排行
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _比特币
KORUB _加密货币行情
Official _以太坊ETH价格
CRCLB _比特币行情
SKHYB _比特币行情
INTWB _加密货币行情
AMDB _比特币
Ethereum _数字货币市值
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _加密货币行情
Worldcoin _数字货币市值
Gitcoin _数字货币市值
BNB _比特币
INTWB _币种排行