24H 最高$160.33
24H 最低$151.71
今日开盘$159.17
24H 成交量$98.94万
流通市值—
24H 涨跌额(-$6.07)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 612 |
SUSHISushi
|
$0.1882 | $0.1931 | $0.185 | $11.18万 | $3,625.89万 | -2.13% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.48% |
| 515 |
SAPIENSapien
|
$0.04918 | $0.05118 | $0.04868 | $19.19万 | $1,247.29万 | -3.57% |
| 545 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.79万 | — | -12.74% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005104 | $0.004233 | $704.96万 | — | -16.17% |
| 64 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $536.96万 | $11.43亿 | -0.49% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 440 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.27万 | — | -3.18% |
| 449 |
ALLOAllora
|
$0.1581 | $0.1644 | $0.1552 | $26.55万 | $3,149.22万 | -3.36% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.88万 | — | -10.92% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 643 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币行情
Ripple USD _币种排行
CRWVB _币种排行
Pudgy Penguins _币种排行
Cardano _BTC行情
BitTensor _币种排行
BNCB _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _比特币
Tether Gold _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币
牛来 _数字货币市值
1000CAT _币种排行
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _数字货币市值
LayerZero _币种排行
RedStone _币种排行
Ethena USDe _数字货币市值
INTWB _BTC行情
Celo _以太坊ETH价格
Haedal _BTC行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
EUR _数字货币市值
Chainlink _比特币
Aave _以太坊ETH价格
Huma Finance _比特币
Lisk _比特币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
THORChain _比特币
Aave _比特币
Aave _比特币
NBISB _比特币