24H 最高$0.08691
24H 最低$0.085
今日开盘$0.08663
24H 成交量$14.06万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
NOMNomina
|
$0.00147 | $0.001547 | $0.001444 | $53.87万 | $421.26万 | -4.79% |
| 507 |
SUSHISushi
|
$0.1782 | $0.1822 | $0.1779 | $11.88万 | $3,445.96万 | -2.20% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 485 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.47万 | $2,112.64万 | -2.27% |
| 566 |
SAPIENSapien
|
$0.04606 | $0.04798 | $0.04587 | $7.79万 | $1,151.51万 | -3.84% |
| 661 |
ASTSBASTSB
|
$32.22 | $32.40 | $32.05 | $1.05万 | — | -0.25% |
| 94 |
BEAMXBEAMX
|
$0.004033 | $0.004173 | $0.003871 | $155.18万 | — | 2.41% |
| 56 |
ASTERAster
|
$0.68 | $0.6874 | $0.6732 | $302.58万 | $11.28亿 | 0.22% |
| 483 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.68万 | $1.17亿 | -1.87% |
| 4 |
ZEC大零币
|
$1264.98 | $1,330.08 | $1,236.64 | $1.23亿 | $202.58亿 | -3.98% |
| 605 |
BANANABanana For Scale
|
$3.033 | $3.12 | $3.01 | $4.63万 | $5,740.42万 | -2.04% |
| 505 |
HOODBHOODB
|
$80.73 | $81.44 | $80.37 | $11.94万 | — | -0.57% |
| 534 |
ALLOAllora
|
$0.1502 | $0.1555 | $0.1497 | $10.33万 | $3,013.22万 | -3.28% |
| 95 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $153.82万 | — | 0.57% |
| 432 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 313 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.02万 | $2,086.46万 | -1.58% |
| 670 |
SMCIBSMCIB
|
$28.82 | $29.07 | $28.75 | $5,896.22 | — | 0.21% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Aptos _比特币行情
Caldera _BTC行情
Solana _加密货币行情
CyberConnect _币种排行
Celestia _数字货币市值
Sign _比特币行情
Uniswap _数字货币市值
Starknet _币种排行
StraitsX USD _币种排行
Aster _BTC行情
StraitsX USD _比特币
TONToken _BTC行情
Internet _比特币
Celo _币种排行
Aster _加密货币行情
USD1 _比特币
达世币 _币种排行
KORUB _币种排行
Pepe _BTC行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _BTC行情
Uniswap _BTC行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Starknet _比特币行情
Starknet _加密货币行情
USD1 _币种排行
QQQB _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _BTC行情
比特现金 _数字货币市值
BitTensor _BTC行情
Starknet _加密货币行情
Meteora _加密货币行情
Sign _以太坊ETH价格