24H 最高$6.18
24H 最低$4.98
今日开盘$5.83
24H 成交量$50.08万
流通市值—
24H 涨跌额(-$0.52)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 620 |
SUSHISushi
|
$0.1913 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.26% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 589 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $13.11万 | $2,311.12万 | -1.15% |
| 520 |
SAPIENSapien
|
$0.04958 | $0.05106 | $0.04834 | $18.27万 | $1,247.29万 | -0.28% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.22万 | $5,682.06万 | -1.78% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
| 488 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.23万 | $3,149.22万 | 0.88% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
NFPrompt _BTC行情
Ripple USD _数字货币市值
RWUSD _币种排行
TONToken _币种排行
ZAMA _加密货币行情
Haedal _数字货币市值
Nomina _以太坊ETH价格
SOXLB _比特币
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
SKHYB _比特币行情
Hedera _比特币行情
SNXXB _币种排行
Solana _比特币行情
Solana _BTC行情
PAX Gold _加密货币行情
Pepe _币种排行
KORUB _币种排行
Tether Gold _以太坊ETH价格
NBISB _BTC行情
Eigenlayer _加密货币行情
Ethereum _币种排行
Bubblemaps _以太坊ETH价格
ZAMA _BTC行情
TSLAB _比特币行情
United Stables _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _加密货币行情
USDC _比特币行情
Stellar _比特币
MUB _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
SNXXB _以太坊ETH价格
MARSCOIN _比特币
Quant _以太坊ETH价格
BEAMX _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值