24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
| 609 |
SUSHISushi
|
$0.188 | $0.194 | $0.185 | $11.43万 | $3,625.89万 | -2.79% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 512 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.28万 | $1,247.29万 | -3.28% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 509 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $19.80万 | $1.22亿 | -3.21% |
| 4 |
ZECZcash
|
$1135.1 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.68% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 460 |
ALLOAllora
|
$0.1578 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.25% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.74万 | $2,171.64万 | -1.99% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Eigenlayer _比特币
LITEB _币种排行
GOOGLB _比特币
PAX Gold _比特币行情
United Stables _币种排行
MUB _比特币
TQQQB _比特币
TONToken _加密货币行情
Zcash _数字货币市值
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gram _币种排行
Aerodrome _BTC行情
1000CAT _数字货币市值
MegaETH _BTC行情
Stellar _比特币行情
SOXLB _数字货币市值
TSLAB _BTC行情
Litecoin _比特币行情
INTWB _BTC行情
Zcash _BTC行情
TQQQB _BTC行情
Stellar _比特币行情
Stacks _比特币
TONToken _加密货币行情
AMDB _加密货币行情
Caldera _BTC行情
TQQQB _比特币行情
Haedal _BTC行情
MSTRB _BTC行情
Gitcoin _加密货币行情
TRON _比特币
United Stables _数字货币市值
Zcash _比特币
Ondo _以太坊ETH价格
SOXLB _数字货币市值