24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.026
24H 成交量$18.38万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $24.24万 | $417.38万 | 2.22% |
| 601 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $13.09万 | $3,428.97万 | 2.08% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 493 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 317 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $46.56万 | $2,008.51万 | -5.10% |
| 422 |
SAPIENSapien
|
$0.04529 | $0.04725 | $0.04274 | $30.27万 | $1,151.71万 | 4.38% |
| 232 |
ASTSBASTSB
|
$37.08 | $38.71 | $31.37 | $71.73万 | — | 15.73% |
| 113 |
BEAMXBEAMX
|
$0.004264 | $0.004319 | $0.00392 | $202.94万 | — | 5.13% |
| 51 |
ASTERAster
|
$0.6474 | $0.6511 | $0.624 | $871.27万 | $10.61亿 | 0.48% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.58万 | $1.15亿 | 0.89% |
| 5 |
ZEC大零币
|
$1158.7 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -5.22% |
| 652 |
BANANABanana For Scale
|
$2.902 | $2.99 | $2.81 | $7.96万 | $5,899.09万 | 0.03% |
| 235 |
HOODBHOODB
|
$83.57 | $85.33 | $78.60 | $71.12万 | — | 4.22% |
| 256 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1445 | $60.40万 | $2,977.02万 | 1.38% |
| 42 |
KORUBKORUB
|
$7.82 | $7.94 | $6.22 | $1,143.02万 | — | 18.67% |
| 545 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.52万 | $2,018.27万 | -1.92% |
| 501 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.05万 | — | 1.41% |
| 201 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
相关站点
共 40 个
Sui _比特币行情
Ethena _以太坊ETH价格
Render _比特币行情
狗币 _比特币行情
Aster _数字货币市值
KORUB _数字货币市值
USD.AI _以太坊ETH价格
First Digital _币种排行
SOXSB _币种排行
Filecoin _BTC行情
Hyperliquid _比特币
Prometeus _比特币行情
Ether.fi _以太坊ETH价格
Render _数字货币市值
Test _数字货币市值
TONToken _加密货币行情
Injective _比特币行情
Ethena _比特币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
Aptos _比特币行情
ONEchain _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _比特币行情
EUR _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _BTC行情
Ondo _比特币行情
恒星币 _币种排行
Prometeus _数字货币市值
Avalanche _比特币
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _加密货币行情
Ether.fi _比特币
Starknet _数字货币市值
Polygon _数字货币市值
TONToken _以太坊ETH价格
NEXPACE _BTC行情