24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.73万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NOMNomina
|
$0.001556 | $0.001578 | $0.001515 | $50.53万 | $452.25万 | -1.02% |
| 553 |
SUSHISushi
|
$0.195 | $0.1964 | $0.1924 | $10.68万 | $3,749.83万 | 0.46% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 471 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.80万 | $2,318.46万 | 0.48% |
| 597 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.78万 | $1,293.05万 | -0.25% |
| 656 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.73 | $1.38万 | — | 0.44% |
| 18 |
BEAMXBEAMX
|
$0.004998 | $0.006377 | $0.004721 | $1,928.26万 | — | -0.79% |
| 67 |
ASTERAster
|
$0.6989 | $0.7099 | $0.695 | $306.55万 | $11.58亿 | 0.46% |
| 440 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $20.64万 | $1.28亿 | -0.78% |
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 607 |
HOODBHOODB
|
$86 | $86.10 | $85.17 | $4.88万 | — | 0.95% |
| 386 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $28.83万 | $3,308.30万 | 2.20% |
| 223 |
KORUBKORUB
|
$10.75 | $10.78 | $10.51 | $64.69万 | — | 2.19% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.73% |
| 633 |
SMCIBSMCIB
|
$32.82 | $33.12 | $32.67 | $2.60万 | — | -0.30% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
EUR _以太坊ETH价格
LayerZero _加密货币行情
Eigenlayer _比特币
Ethena _BTC行情
Stellar _数字货币市值
Hedera _比特币
Cardano _数字货币市值
EUR _加密货币行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
BNB _数字货币市值
Eigenlayer _加密货币行情
Succinct _加密货币行情
Morpho _以太坊ETH价格
COTI _BTC行情
CoW Protocol _币种排行
Hashflow _以太坊ETH价格
MSTRB _BTC行情
THORChain _比特币行情
Sui _数字货币市值
Pump.fun _币种排行
NVDAB _加密货币行情
Pump.fun _比特币行情
Starknet _BTC行情
MSTRB _币种排行
Ethena _币种排行
Celestia _比特币行情
Sophon _比特币
Quant _加密货币行情
USDC _数字货币市值
Plasma _比特币行情
Initia _比特币行情
Kite _加密货币行情
DODO _币种排行
COTI _币种排行
Ondo _BTC行情
Dogecoin _币种排行
Celo _数字货币市值
PancakeSwap _比特币
Chainlink _比特币行情