24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003156
24H 成交量$19.31万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 613 |
SUSHISushi
|
$0.1891 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -1.51% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 548 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.90万 | $2,311.12万 | 1.08% |
| 510 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.32万 | $1,247.29万 | -2.99% |
| 541 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.52万 | — | -10.26% |
| 49 |
BEAMXBEAMX
|
$0.004481 | $0.005631 | $0.004402 | $788.23万 | — | -19.29% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $586.48万 | $11.43亿 | 0.04% |
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 447 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $26.44万 | — | -2.29% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 64 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $518.35万 | — | -2.66% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 627 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $10.39万 | — | -5.92% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
XRP _币种排行
Sui _比特币行情
United Stables _加密货币行情
SNDKB _比特币
MUB _以太坊ETH价格
NBISB _加密货币行情
Dogecoin _数字货币市值
ZAMA _比特币行情
USDC _BTC行情
BEAMX _BTC行情
Mitosis _币种排行
LITEB _比特币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
Mitosis _加密货币行情
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
Ethereum _比特币
Solana _BTC行情
TSLAB _数字货币市值
Aster _数字货币市值
Hedera _比特币行情
Plasma _BTC行情
THORChain _加密货币行情
Pepe _BTC行情
Worldcoin _币种排行
Stellar _BTC行情
Lisk _加密货币行情
Ethereum _比特币行情
BNB _加密货币行情
Pepe _币种排行
BNB _比特币
MUB _数字货币市值
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
TRON _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值