24H 最高$24.67
24H 最低$21.93
今日开盘$24.63
24H 成交量$73.97万
流通市值—
24H 涨跌额(-$2.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -1.05% |
| 620 |
SUSHISushi
|
$0.1908 | $0.1931 | $0.185 | $10.63万 | $3,625.89万 | 0.11% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
| 523 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $18.12万 | $1,247.29万 | -0.40% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 560 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.88万 | $1.22亿 | -1.14% |
| 4 |
ZECZcash
|
$1183.45 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.23% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.28万 | $5,682.06万 | -1.72% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 489 |
ALLOAllora
|
$0.1611 | $0.1619 | $0.1552 | $21.03万 | $3,149.22万 | 1.13% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 584 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.58万 | $2,171.64万 | -0.76% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aave _比特币
XRP _比特币
Celo _以太坊ETH价格
Injective _比特币行情
Ethena USDe _以太坊ETH价格
MSTRB _比特币行情
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
NBISB _比特币行情
Uniswap _比特币行情
INTCB _比特币行情
SNXXB _比特币
Cosmos _加密货币行情
Pepe _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
MARSCOIN _比特币行情
SKHYB _比特币
LayerZero _比特币行情
CRWVB _比特币
Ethena _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
MUB _以太坊ETH价格
Injective _币种排行
TRON _以太坊ETH价格
USDC _加密货币行情
Ondo _BTC行情
SOXLB _加密货币行情
BNCB _BTC行情
Ondo _BTC行情
Holo _币种排行
Hedera _BTC行情
SNXXB _BTC行情
Sui _数字货币市值
Haedal _加密货币行情
Worldcoin _加密货币行情
TQQQB _数字货币市值
Holo _币种排行