24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0277
24H 成交量$5.58万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 609 |
SUSHISushi
|
$0.1921 | $0.1936 | $0.185 | $11.05万 | $3,625.89万 | 0.52% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 602 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $11.43万 | $2,311.12万 | -0.96% |
| 533 |
SAPIENSapien
|
$0.05002 | $0.05071 | $0.04834 | $17.74万 | $1,247.29万 | -0.87% |
| 568 |
ASTSBASTSB
|
$38.24 | $39.97 | $36.16 | $14.85万 | — | -4.21% |
| 54 |
BEAMXBEAMX
|
$0.004153 | $0.005068 | $0.003937 | $688.92万 | — | -17.73% |
| 72 |
ASTERAster
|
$0.7021 | $0.7039 | $0.687 | $401.56万 | $11.43亿 | 0.43% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 626 |
BANANABanana For Scale
|
$3.119 | $3.16 | $3.05 | $9.89万 | $5,682.06万 | -1.14% |
| 431 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.69万 | — | -2.36% |
| 513 |
ALLOAllora
|
$0.1622 | $0.1637 | $0.1552 | $19.32万 | $3,149.22万 | 1.06% |
| 69 |
KORUBKORUB
|
$11.11 | $11.75 | $10.34 | $432.00万 | — | -5.29% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 649 |
SMCIBSMCIB
|
$31.65 | $33.29 | $30.33 | $8.12万 | — | -4.93% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
INTCB _比特币行情
1000CAT _数字货币市值
SKHYB _比特币
SNXXB _BTC行情
NFPrompt _BTC行情
BitTensor _加密货币行情
SKHYB _以太坊ETH价格
RWUSD _比特币
Artificial _以太坊ETH价格
SNDKB _比特币
Arbitrum _BTC行情
MegaETH _数字货币市值
Ethena USDe _数字货币市值
Lisk _数字货币市值
MSTRB _比特币
LITEB _BTC行情
THORChain _比特币
ZAMA _BTC行情
Chainlink _BTC行情
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
Gram _数字货币市值
Morpho _比特币
SOXLB _加密货币行情
Bitcoin Cash _比特币行情
XRP _数字货币市值
BFUSD _以太坊ETH价格
Sui _比特币行情
Official _以太坊ETH价格
Pepe _数字货币市值
BEAMX _币种排行
Litecoin _以太坊ETH价格
Starknet _数字货币市值
Pepe _BTC行情
Injective _以太坊ETH价格
Initia _加密货币行情
USDC _以太坊ETH价格
United Stables _BTC行情