24H 最高$3.42
24H 最低$3.30
今日开盘$3.4
24H 成交量$8.33万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.28万 | $458.20万 | -1.17% |
| 608 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.185 | $10.89万 | $3,625.89万 | 1.21% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 597 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.74万 | $2,311.12万 | -1.06% |
| 527 |
SAPIENSapien
|
$0.05025 | $0.05045 | $0.04834 | $18.03万 | $1,247.29万 | -0.36% |
| 568 |
ASTSBASTSB
|
$38.16 | $39.67 | $36.16 | $14.66万 | — | -2.15% |
| 54 |
BEAMXBEAMX
|
$0.004221 | $0.00489 | $0.003937 | $674.54万 | — | -13.52% |
| 71 |
ASTERAster
|
$0.7029 | $0.7039 | $0.687 | $402.51万 | $11.43亿 | 1.12% |
| 575 |
XECeCash
|
$0.00000609 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.30% |
| 4 |
ZECZcash
|
$1197.86 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -4.83% |
| 624 |
BANANABanana For Scale
|
$3.127 | $3.15 | $3.05 | $9.88万 | $5,682.06万 | -0.16% |
| 434 |
HOODBHOODB
|
$85.49 | $86.76 | $83.21 | $27.43万 | — | -1.31% |
| 512 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $19.10万 | $3,149.22万 | 1.56% |
| 70 |
KORUBKORUB
|
$11.28 | $11.55 | $10.34 | $430.49万 | — | -1.91% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.85万 | $2,171.64万 | 1.26% |
| 650 |
SMCIBSMCIB
|
$31.89 | $32.60 | $30.33 | $8.06万 | — | -1.88% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Dash _比特币行情
TQQQB _比特币
AAPLB _比特币
QQQB _比特币
Worldcoin _BTC行情
MSTRB _比特币
BNB _以太坊ETH价格
Pudgy Penguins _比特币
Stellar _币种排行
LayerZero _比特币
Morpho _比特币行情
Avalanche _加密货币行情
Official _比特币
LayerZero _比特币行情
Injective _加密货币行情
Gitcoin _BTC行情
ZAMA _BTC行情
Gram _BTC行情
Dogecoin _加密货币行情
Artificial _币种排行
MSTRB _比特币行情
Filecoin _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _BTC行情
PAX Gold _数字货币市值
SOXSB _币种排行
Near Protocol _BTC行情
TRON _加密货币行情
Quant _比特币行情
GOOGLB _比特币行情
Celestia _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _币种排行
Ethereum _BTC行情
SNXXB _以太坊ETH价格
Celo _比特币
Dash _以太坊ETH价格
SNDKB _加密货币行情
MARSCOIN _币种排行