24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.24
24H 成交量$1,045.19万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
NOMNomina
|
$0.001501 | $0.001569 | $0.001501 | $20.50万 | $445.27万 | -1.38% |
| 560 |
SUSHISushi
|
$0.192 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.36% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 377 |
STRAXStratis
|
$0.01027 | $0.01062 | $0.01025 | $27.06万 | $2,316.08万 | -1.82% |
| 593 |
SAPIENSapien
|
$0.05096 | $0.05226 | $0.05074 | $6.04万 | $1,283.24万 | -1.20% |
| 659 |
ASTSBASTSB
|
$40.79 | $41.11 | $40.74 | $1.20万 | — | -0.25% |
| 17 |
BEAMXBEAMX
|
$0.005368 | $0.006377 | $0.004632 | $1,997.90万 | — | 12.58% |
| 72 |
ASTERAster
|
$0.6959 | $0.7045 | $0.693 | $253.36万 | $11.57亿 | -0.71% |
| 441 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 4 |
ZECZcash
|
$1211.33 | $1,285.29 | $1,211.32 | $9,097.06万 | $201.18亿 | -4.91% |
| 605 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.14万 | $5,834.99万 | -1.55% |
| 599 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.57万 | — | 0.42% |
| 417 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $22.11万 | $3,314.39万 | -2.62% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.59万 | — | 0.95% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 394 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $25.62万 | $2,233.01万 | -0.74% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.79% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
相关站点
共 40 个
USD1 _数字货币市值
Dogecoin _加密货币行情
THORChain _币种排行
Uniswap _数字货币市值
Zcash _数字货币市值
Hemi _以太坊ETH价格
Kite _BTC行情
Dogecoin _比特币行情
Aptos _BTC行情
Dogecoin _比特币行情
First Digital _数字货币市值
Hedera _比特币
United Stables _以太坊ETH价格
USD1 _比特币行情
BUSD _比特币
First Digital _币种排行
Solana _加密货币行情
Stellar _比特币行情
Tether Gold _BTC行情
NFPrompt _比特币行情
Plume _数字货币市值
XRP _比特币
Avalanche _币种排行
United Stables _比特币
First Digital _以太坊ETH价格
Official _加密货币行情
BitTensor _数字货币市值
Bitcoin _数字货币市值
Solana _币种排行
Stellar _加密货币行情
BUSD _比特币行情
Pump.fun _数字货币市值
Celestia _BTC行情
Aptos _加密货币行情
SuperVerse _币种排行
NFPrompt _币种排行
Quant _数字货币市值
Reserve Rights _以太坊ETH价格
Aster _BTC行情
Hyperliquid _比特币