24H 最高$0.05296
24H 最低$0.05016
今日开盘$0.0522
24H 成交量$12.78万
流通市值$3,339.28万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $47.76万 | $458.20万 | 0.80% |
| 594 |
SUSHISushi
|
$0.192 | $0.1961 | $0.1838 | $12.68万 | $5,492.89万 | -0.21% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 565 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.0102 | $14.71万 | $2,311.12万 | -0.10% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.67万 | $1,247.29万 | -0.22% |
| 580 |
ASTSBASTSB
|
$37.32 | $38.65 | $35.48 | $13.12万 | — | -0.13% |
| 57 |
BEAMXBEAMX
|
$0.004439 | $0.004657 | $0.00379 | $808.08万 | — | 9.69% |
| 79 |
ASTERAster
|
$0.6983 | $0.7064 | $0.6865 | $437.03万 | $17.53亿 | -0.40% |
| 581 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.11万 | $1.22亿 | 0.16% |
| 4 |
ZEC大零币
|
$1288.8 | $1,325.27 | $1,158.88 | $2.07亿 | $206.82亿 | 7.16% |
| 650 |
BANANABanana For Scale
|
$3.126 | $3.15 | $3.02 | $8.39万 | $5,682.06万 | -0.13% |
| 324 |
HOODBHOODB
|
$84.19 | $86.67 | $81.90 | $42.13万 | — | -2.11% |
| 504 |
ALLOAllora
|
$0.1605 | $0.1638 | $0.1553 | $19.56万 | $6,833.43万 | -0.87% |
| 48 |
KORUBKORUB
|
$10.85 | $11.59 | $9.43 | $977.33万 | — | -4.49% |
| 522 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 538 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,437.66万 | -1.51% |
| 175 |
SMCIBSMCIB
|
$31.18 | $34.94 | $30.42 | $91.42万 | — | -1.64% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Hedera _数字货币市值
以太坊 _比特币行情
QQQB _比特币
Starknet _数字货币市值
莱特币 _BTC行情
Celo _BTC行情
Near Protocol _比特币
Hyperliquid _BTC行情
以太坊 _币种排行
比特现金 _比特币
Solana _BTC行情
Bubblemaps _比特币行情
瑞波币 _比特币
Sui _比特币行情
Aster _数字货币市值
Celestia _BTC行情
Pudgy Penguins _BTC行情
Starknet _数字货币市值
TONToken _币种排行
恒星币 _比特币行情
Haedal _加密货币行情
TONToken _币种排行
Bittensor _数字货币市值
Aster _以太坊ETH价格
Solana _加密货币行情
Aave _BTC行情
Worldcoin _比特币
Near Protocol _BTC行情
狗币 _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _比特币
Celo _比特币
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
BEB _数字货币市值
Chainlink _数字货币市值
Arbitrum _BTC行情
Aster _以太坊ETH价格
币安币 _币种排行
Nillion _以太坊ETH价格