24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NOMNomina
|
$0.001225 | $0.001377 | $0.001158 | $77.82万 | $373.24万 | -10.91% |
| 299 |
SUSHISushi
|
$0.1543 | $0.1657 | $0.1427 | $51.61万 | $2,998.75万 | -6.88% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 327 |
STRAXStratis
|
$0.00744 | $0.00907 | $0.00711 | $46.12万 | $1,860.72万 | -16.03% |
| 324 |
SAPIENSapien
|
$0.03787 | $0.04157 | $0.03644 | $46.17万 | $981.78万 | -8.90% |
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.29万 | — | -1.45% |
| 131 |
BEAMXBEAMX
|
$0.004179 | $0.004344 | $0.003949 | $195.85万 | — | -2.54% |
| 20 |
ASTERAster
|
$0.5233 | $0.6443 | $0.4784 | $3,588.85万 | $10.41亿 | -18.16% |
| 410 |
XECeCash
|
$0.00000518 | $0.00000542 | $0.00000483 | $31.74万 | $1.04亿 | -4.43% |
| 6 |
ZEC大零币
|
$895.12 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.06% |
| 323 |
BANANABanana For Scale
|
$2.768 | $2.83 | $2.55 | $46.20万 | $4,137.58万 | -1.14% |
| 304 |
HOODBHOODB
|
$74.3 | $76.39 | $73.14 | $50.24万 | — | -2.60% |
| 138 |
ALLOAllora
|
$0.1578 | $0.161 | $0.1462 | $182.42万 | $3,104.92万 | 3.14% |
| 97 |
KORUBKORUB
|
$7.08 | $7.43 | $6.77 | $315.95万 | — | -4.58% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 591 |
SMCIBSMCIB
|
$26.06 | $26.37 | $25.69 | $3.58万 | — | -1.06% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |