24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.73% |
| 571 |
SUSHISushi
|
$0.1815 | $0.1853 | $0.179 | $9.09万 | $3,492.71万 | -1.36% |
| 324 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 410 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 355 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 262 |
STRAXStratis
|
$0.00951 | $0.01 | $0.0093 | $45.09万 | $2,118.32万 | -4.90% |
| 559 |
SAPIENSapien
|
$0.04748 | $0.04909 | $0.04697 | $10.06万 | $1,183.50万 | -2.65% |
| 604 |
ASTSBASTSB
|
$32.18 | $33.19 | $31.33 | $7.15万 | — | 1.61% |
| 96 |
BEAMXBEAMX
|
$0.004056 | $0.004173 | $0.003871 | $158.20万 | — | -1.03% |
| 59 |
ASTERAster
|
$0.6809 | $0.6859 | $0.6732 | $314.61万 | $11.25亿 | 0.02% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 578 |
BANANABanana For Scale
|
$3.049 | $3.15 | $3.02 | $8.63万 | $5,878.75万 | -1.52% |
| 580 |
HOODBHOODB
|
$80.67 | $81.44 | $78.60 | $8.50万 | — | 2.26% |
| 458 |
ALLOAllora
|
$0.1519 | $0.1572 | $0.1508 | $16.89万 | $3,030.66万 | -1.43% |
| 97 |
KORUBKORUB
|
$7.02 | $7.12 | $6.75 | $157.00万 | — | 2.93% |
| 445 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $175.27万 | -19.93% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 673 |
SMCIBSMCIB
|
$28.86 | $29.07 | $28.06 | $1.66万 | — | 2.85% |
| 153 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
DODO _加密货币行情
Ethena USDe _BTC行情
Wrapped _BTC行情
Arbitrum _以太坊ETH价格
DODO _比特币
Vanar Chain _加密货币行情
First Digital _加密货币行情
USDC _加密货币行情
Pepe _BTC行情
Ripple USD _加密货币行情
Hashflow _BTC行情
Raydium _加密货币行情
Meteora _比特币行情
牛来 _加密货币行情
Sign _币种排行
Official _BTC行情
Celestia _比特币行情
Uniswap _加密货币行情
Sui _比特币
Chainlink _数字货币市值
Artificial _比特币行情
艾达币 _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
CyberConnect _比特币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
Mitosis _币种排行
Stacks _比特币行情
Hashflow _数字货币市值
Secret _以太坊ETH价格
LayerZero _加密货币行情
Aster _比特币行情
BitTensor _币种排行
应用链 _比特币
Raydium _加密货币行情
Polygon _以太坊ETH价格
Celestia _BTC行情
COCOS _加密货币行情