24H 最高$1.38
24H 最低$1.25
今日开盘$1.38
24H 成交量$6.22万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NOMNomina
|
$0.001405 | $0.001476 | $0.001357 | $41.92万 | $412.90万 | -4.03% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $3,384.06万 | -4.06% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 554 |
STRAXStratis
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,098.66万 | -3.58% |
| 533 |
SAPIENSapien
|
$0.0436 | $0.04665 | $0.04176 | $15.53万 | $1,117.98万 | -6.52% |
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $11.21亿 | -5.68% |
| 531 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.54万 | $1.14亿 | -4.27% |
| 6 |
ZEC大零币
|
$1229.4 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.24% |
| 622 |
BANANABanana For Scale
|
$2.897 | $3.05 | $2.82 | $7.23万 | $5,719.83万 | -4.39% |
| 456 |
HOODBHOODB
|
$80.08 | $81.16 | $78.81 | $23.13万 | — | -0.74% |
| 526 |
ALLOAllora
|
$0.145 | $0.1516 | $0.1423 | $16.24万 | $2,917.63万 | -4.10% |
| 50 |
KORUBKORUB
|
$6.6 | $7.26 | $6.42 | $577.84万 | — | -6.25% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 551 |
SKLSKALE
|
$0.00361 | $0.00381 | $0.00353 | $14.30万 | $2,027.34万 | -5.25% |
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Ripple USD _币种排行
First Neiro _比特币行情
Internet _加密货币行情
Quant _比特币
Gains Network _比特币
PAX Gold _比特币行情
Arbitrum _加密货币行情
Celestia _数字货币市值
Act I : The _数字货币市值
USDC _数字货币市值
Hyperliquid _币种排行
Celestia _币种排行
Hedera _比特币
Hashflow _币种排行
瑞波币 _加密货币行情
Meteora _加密货币行情
瑞波币 _币种排行
Sign _比特币
应用链 _以太坊ETH价格
Quant _数字货币市值
KORUB _币种排行
Starknet _比特币行情
USD1 _BTC行情
Hashflow _数字货币市值
Bubblemaps _BTC行情
Pump.fun _BTC行情
PAX Gold _比特币
币安币 _币种排行
狗币 _以太坊ETH价格
Vanar Chain _BTC行情
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
比特现金 _比特币
莱特币 _币种排行
Shiba Inu _以太坊ETH价格
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币
比特现金 _比特币行情