24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$9.09万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
NOMNomina
|
$0.001558 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -0.89% |
| 552 |
SUSHISushi
|
$0.1953 | $0.1964 | $0.1924 | $10.72万 | $3,749.83万 | 0.77% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 476 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.0103 | $16.63万 | $2,318.46万 | 0.48% |
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 653 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.40万 | — | 0.86% |
| 18 |
BEAMXBEAMX
|
$0.004947 | $0.006377 | $0.004721 | $1,924.56万 | — | -1.10% |
| 68 |
ASTERAster
|
$0.6986 | $0.7099 | $0.695 | $305.36万 | $11.58亿 | 0.40% |
| 434 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.62% |
| 5 |
ZECZcash
|
$1245.76 | $1,290.34 | $1,219.45 | $9,009.56万 | $203.15亿 | -3.03% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 610 |
HOODBHOODB
|
$86.03 | $86.10 | $85.17 | $4.73万 | — | 1.01% |
| 382 |
ALLOAllora
|
$0.167 | $0.1699 | $0.1623 | $29.06万 | $3,308.30万 | 1.71% |
| 223 |
KORUBKORUB
|
$10.76 | $10.78 | $10.51 | $64.32万 | — | 2.28% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 390 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.17万 | $2,252.88万 | 0.00% |
| 634 |
SMCIBSMCIB
|
$32.79 | $33.12 | $32.67 | $2.60万 | — | -0.40% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Ethereum _比特币行情
Gram _以太坊ETH价格
Renzo _比特币
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
Caldera _币种排行
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Filecoin _加密货币行情
BEAMX _币种排行
USDC _BTC行情
First Digital _加密货币行情
Cardano _比特币行情
MSTRB _币种排行
Tether Gold _比特币行情
Power Ledger _BTC行情
XRP _比特币行情
Celestia _加密货币行情
NVDAB _BTC行情
Cardano _币种排行
OFFICIAL TRUMP _比特币
Celo _比特币
XRP _币种排行
Injective _数字货币市值
Ethereum _币种排行
Filecoin _BTC行情
Aerodrome _加密货币行情
Quant _数字货币市值
Dogecoin _BTC行情
Bitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Stacks _BTC行情
BEAMX _以太坊ETH价格
Prometeus _比特币行情
Zcash _比特币行情
Artificial _以太坊ETH价格
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
PancakeSwap _数字货币市值