24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02012
24H 成交量$27.15万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $264.37万 | $458.20万 | 3.76% |
| 618 |
SUSHISushi
|
$0.1881 | $0.1938 | $0.185 | $10.89万 | $3,625.89万 | -2.89% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 577 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.0102 | $14.11万 | $2,311.12万 | -1.06% |
| 516 |
SAPIENSapien
|
$0.04918 | $0.05128 | $0.04868 | $19.24万 | $1,247.29万 | -4.04% |
| 543 |
ASTSBASTSB
|
$36.59 | $42.00 | $36.16 | $16.80万 | — | -12.78% |
| 51 |
BEAMXBEAMX
|
$0.004312 | $0.005543 | $0.004233 | $749.01万 | — | -19.78% |
| 63 |
ASTERAster
|
$0.6918 | $0.7032 | $0.687 | $556.35万 | $11.43亿 | -0.93% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.23万 | $1.22亿 | -3.83% |
| 4 |
ZECZcash
|
$1136.03 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.12% |
| 637 |
BANANABanana For Scale
|
$3.063 | $3.20 | $3.06 | $9.34万 | $5,682.06万 | -4.37% |
| 446 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.61万 | — | -3.41% |
| 449 |
ALLOAllora
|
$0.1577 | $0.1651 | $0.1552 | $26.31万 | $3,149.22万 | -4.25% |
| 68 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $491.28万 | — | -8.58% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 545 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.63万 | $2,171.64万 | -4.69% |
| 644 |
SMCIBSMCIB
|
$30.83 | $33.84 | $30.33 | $8.28万 | — | -8.68% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Aster _币种排行
Initia _加密货币行情
USDC _比特币行情
Lisk _比特币
Dogecoin _BTC行情
SKHYB _数字货币市值
ZAMA _加密货币行情
INTWB _比特币
AAPLB _币种排行
XRP _BTC行情
1000CAT _BTC行情
Sophon _数字货币市值
INTCB _数字货币市值
Stellar _比特币行情
Bitcoin Cash _加密货币行情
INTWB _BTC行情
Holo _币种排行
USD1 _BTC行情
NVDAB _币种排行
Mitosis _币种排行
Artificial _数字货币市值
NFPrompt _比特币
BNB _比特币行情
BNCB _数字货币市值
Gitcoin _数字货币市值
LITEB _数字货币市值
DRAMB _以太坊ETH价格
Litecoin _BTC行情
Internet _比特币
Nomina _以太坊ETH价格
SOXLB _数字货币市值
Huma Finance _比特币
Avalanche _加密货币行情
Injective _BTC行情
SNXXB _数字货币市值
Ondo _比特币
Nomina _BTC行情
牛来 _比特币行情
INTWB _比特币行情
TONToken _币种排行