24H 最高$0.00891
24H 最低$0.00786
今日开盘$0.00891
24H 成交量$112.90万
流通市值$1,040.98万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NOMNomina
|
$0.001413 | $0.001454 | $0.001357 | $37.98万 | $412.90万 | -2.28% |
| 480 |
SUSHISushi
|
$0.1744 | $0.1784 | $0.1679 | $24.75万 | $3,384.06万 | -1.75% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 372 |
STRAXStratis
|
$0.00887 | $0.00959 | $0.00852 | $38.84万 | $2,098.66万 | -6.24% |
| 487 |
SAPIENSapien
|
$0.04489 | $0.04614 | $0.04176 | $23.54万 | $1,117.98万 | -1.88% |
| 644 |
ASTSBASTSB
|
$33.34 | $33.81 | $31.28 | $8.34万 | — | 3.48% |
| 89 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $288.86万 | — | -2.51% |
| 43 |
ASTERAster
|
$0.6255 | $0.682 | $0.624 | $1,018.86万 | $11.21亿 | -7.88% |
| 488 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.27% |
| 5 |
ZEC大零币
|
$1194.96 | $1,290.00 | $1,180.02 | $1.86亿 | $202.97亿 | -5.56% |
| 633 |
BANANABanana For Scale
|
$2.874 | $3.04 | $2.81 | $9.52万 | $5,719.83万 | -4.96% |
| 354 |
HOODBHOODB
|
$79.57 | $81.23 | $78.60 | $41.01万 | — | -1.56% |
| 414 |
ALLOAllora
|
$0.1505 | $0.1517 | $0.1423 | $32.53万 | $2,917.63万 | 1.55% |
| 46 |
KORUBKORUB
|
$6.51 | $7.26 | $6.22 | $852.03万 | — | -7.27% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 570 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.21万 | $2,027.34万 | -1.07% |
| 567 |
SMCIBSMCIB
|
$28 | $28.99 | $27.20 | $16.29万 | — | -3.15% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Virtuals _比特币
艾达币 _加密货币行情
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币
PAX Gold _BTC行情
莱特币 _加密货币行情
LayerZero _数字货币市值
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Uniswap _币种排行
Caldera _比特币行情
比特现金 _比特币行情
Render _比特币
Arbitrum _以太坊ETH价格
Virtuals _币种排行
KORUB _加密货币行情
ONEchain _加密货币行情
ONEchain _比特币行情
狗币 _比特币
Ondo _BTC行情
EUR _比特币行情
Render _加密货币行情
Render _以太坊ETH价格
Initia _比特币
StraitsX USD _以太坊ETH价格
DODO _比特币
StraitsX USD _加密货币行情
TQQQB _比特币
莱特币 _加密货币行情
Holo _加密货币行情
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
United Stables _加密货币行情
Starknet _比特币行情
DRAMB _加密货币行情
艾达币 _BTC行情
莱特币 _币种排行
Gitcoin _以太坊ETH价格
Virtuals _BTC行情