24H 最高$0.000482
24H 最低$0.000466
今日开盘$0.00048
24H 成交量$4.48万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001444 | $43.38万 | $421.26万 | -3.34% |
| 506 |
SUSHISushi
|
$0.1772 | $0.1819 | $0.1767 | $11.84万 | $3,445.96万 | -1.83% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 504 |
STRAXStratis
|
$0.00952 | $0.00994 | $0.00943 | $11.89万 | $2,112.64万 | -0.63% |
| 567 |
SAPIENSapien
|
$0.04583 | $0.0476 | $0.04576 | $7.65万 | $1,151.51万 | -3.48% |
| 659 |
ASTSBASTSB
|
$32.25 | $32.35 | $32.05 | $1.06万 | — | -0.28% |
| 74 |
BEAMXBEAMX
|
$0.004062 | $0.004173 | $0.003878 | $187.16万 | — | 4.64% |
| 56 |
ASTERAster
|
$0.6793 | $0.6874 | $0.6732 | $307.44万 | $11.28亿 | 0.24% |
| 549 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.36万 | $1.17亿 | -1.88% |
| 4 |
ZEC大零币
|
$1263.87 | $1,316.93 | $1,236.64 | $1.16亿 | $202.58亿 | -4.00% |
| 620 |
BANANABanana For Scale
|
$3.031 | $3.07 | $3.01 | $3.40万 | $5,740.42万 | -1.08% |
| 525 |
HOODBHOODB
|
$80.92 | $81.21 | $80.37 | $10.77万 | — | -0.27% |
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.72万 | $3,013.22万 | -3.00% |
| 90 |
KORUBKORUB
|
$7.06 | $7.09 | $6.93 | $155.36万 | — | 0.86% |
| 423 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 445 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.00371 | $15.84万 | $2,086.46万 | -2.61% |
| 667 |
SMCIBSMCIB
|
$28.89 | $28.96 | $28.75 | $5,660.70 | — | 0.17% |
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Sign _以太坊ETH价格
TONToken _以太坊ETH价格
OpenLedger _数字货币市值
比特币
USDC _加密货币行情
Wrapped _数字货币市值
ONEchain _币种排行
PAX Gold _币种排行
Ripple USD _BTC行情
StraitsX USD _比特币行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Act I : The _以太坊ETH价格
Gitcoin _BTC行情
TONToken _BTC行情
BitTensor _比特币行情
Injective _比特币
Gram _比特币
瑞波币 _加密货币行情
达世币 _加密货币行情
Vanar Chain _数字货币市值
Worldcoin _加密货币行情
COCOS _加密货币行情
Aptos _数字货币市值
OpenLedger _以太坊ETH价格
恒星币 _数字货币市值
应用链 _比特币行情
OpenLedger _BTC行情
大零币 _BTC行情
USD1 _数字货币市值
艾达币 _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Starknet _BTC行情
波场 _以太坊ETH价格
Raydium _BTC行情
Wrapped _BTC行情