24H 最高$764.67
24H 最低$750.64
今日开盘$760.65
24H 成交量$160.41万
流通市值—
24H 涨跌额(-$7.48)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 603 |
SUSHISushi
|
$0.1892 | $0.1931 | $0.185 | $11.83万 | $3,625.89万 | -0.16% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 585 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.32万 | $2,311.12万 | -0.67% |
| 512 |
SAPIENSapien
|
$0.04901 | $0.05106 | $0.04834 | $18.61万 | $1,247.29万 | -1.65% |
| 536 |
ASTSBASTSB
|
$37.17 | $41.83 | $36.16 | $17.28万 | — | -11.14% |
| 60 |
BEAMXBEAMX
|
$0.003989 | $0.0051 | $0.003971 | $587.46万 | — | -19.69% |
| 72 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $448.18万 | $11.43亿 | -0.54% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 653 |
BANANABanana For Scale
|
$3.074 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.41% |
| 435 |
HOODBHOODB
|
$84.39 | $87.43 | $83.21 | $27.33万 | — | -2.25% |
| 467 |
ALLOAllora
|
$0.1601 | $0.1617 | $0.1552 | $23.11万 | $3,149.22万 | -0.44% |
| 74 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $414.63万 | — | -8.38% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 637 |
SMCIBSMCIB
|
$31.37 | $33.80 | $30.33 | $8.68万 | — | -7.19% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
NVDAB _数字货币市值
Cosmos _数字货币市值
TONToken _以太坊ETH价格
MegaETH _比特币行情
Lisk _BTC行情
MUB _以太坊ETH价格
Polkadot _以太坊ETH价格
Artificial _数字货币市值
BNCB _比特币
OFFICIAL TRUMP _数字货币市值
MRVLB _BTC行情
Aave _加密货币行情
Huma Finance _加密货币行情
First Digital _BTC行情
TONToken _比特币
NFPrompt _币种排行
EUR _币种排行
Hyperliquid _数字货币市值
Avalanche _比特币
Hedera _数字货币市值
Ondo _比特币
INTCB _数字货币市值
Arbitrum _币种排行
Caldera _数字货币市值
CRWVB _BTC行情
Aave _BTC行情
TSLAB _数字货币市值
牛来 _加密货币行情
Filecoin _比特币
Aave _比特币
Uniswap _BTC行情
Official _比特币
Hyperliquid _数字货币市值
Filecoin _比特币行情
Arbitrum _数字货币市值
Haedal _数字货币市值
BNB _数字货币市值
Ripple USD _BTC行情
Injective _币种排行
ZAMA _BTC行情