24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03888
24H 成交量$460.57万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.85万 | $412.90万 | 1.98% |
| 543 |
SUSHISushi
|
$0.1788 | $0.1818 | $0.1679 | $21.21万 | $3,384.06万 | 0.96% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 536 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 337 |
STRAXStratis
|
$0.00898 | $0.00959 | $0.00852 | $48.41万 | $2,098.66万 | -5.27% |
| 436 |
SAPIENSapien
|
$0.04661 | $0.04725 | $0.04176 | $33.50万 | $1,117.98万 | 3.58% |
| 410 |
ASTSBASTSB
|
$37.36 | $38.16 | $31.28 | $36.61万 | — | 15.52% |
| 119 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $202.00万 | — | 1.25% |
| 45 |
ASTERAster
|
$0.6357 | $0.6786 | $0.624 | $1,132.93万 | $11.21亿 | -6.29% |
| 494 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.13万 | $1.14亿 | 0.53% |
| 6 |
ZEC大零币
|
$1179.15 | $1,269.27 | $1,174.58 | $2.13亿 | $202.97亿 | -6.28% |
| 641 |
BANANABanana For Scale
|
$2.95 | $2.99 | $2.81 | $10.67万 | $5,719.83万 | -0.57% |
| 297 |
HOODBHOODB
|
$84.28 | $85.33 | $78.60 | $55.83万 | — | 4.22% |
| 287 |
ALLOAllora
|
$0.1493 | $0.1522 | $0.1423 | $57.07万 | $2,917.63万 | 1.57% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,294.13万 | — | 7.26% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.97万 | $2,027.34万 | -0.54% |
| 545 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Meteora _数字货币市值
Shiba Inu _以太坊ETH价格
Artificial _币种排行
Solana _数字货币市值
Tether Gold _数字货币市值
EUR _数字货币市值
USD1 _币种排行
以太坊 _数字货币市值
牛来 _数字货币市值
Render _币种排行
Tether Gold _BTC行情
Near Protocol _比特币行情
Injective _BTC行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Official _币种排行
瑞波币 _BTC行情
恒星币 _BTC行情
Aster _加密货币行情
StraitsX USD _币种排行
EUR _比特币
Tether Gold _BTC行情
Test _比特币
StraitsX USD _币种排行
Zilliqa _币种排行
狗币 _币种排行
瑞波币 _数字货币市值
Aster _BTC行情
Holo _比特币行情
DRAMB _数字货币市值
USDC _BTC行情
Artificial _比特币
SOXSB _数字货币市值
COINB _币种排行
Ether.fi _加密货币行情
Worldcoin _币种排行
SOXSB _BTC行情
RWUSD _币种排行
Plasma _币种排行