24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00801
24H 成交量$3.81万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 633 |
SUSHISushi
|
$0.1921 | $0.1931 | $0.185 | $9.65万 | $3,625.89万 | 0.89% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 603 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $11.87万 | $2,311.12万 | -0.10% |
| 556 |
SAPIENSapien
|
$0.04991 | $0.05106 | $0.04834 | $16.08万 | $1,247.29万 | -1.07% |
| 547 |
ASTSBASTSB
|
$36.96 | $41.47 | $36.16 | $16.68万 | — | -9.57% |
| 55 |
BEAMXBEAMX
|
$0.003979 | $0.0051 | $0.003937 | $643.55万 | — | -19.01% |
| 68 |
ASTERAster
|
$0.7016 | $0.7033 | $0.687 | $456.35万 | $11.43亿 | 0.33% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.48% |
| 447 |
HOODBHOODB
|
$84.63 | $87.43 | $83.21 | $26.34万 | — | -0.82% |
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.18万 | — | -5.57% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 643 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.56万 | — | -6.22% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Huma Finance _加密货币行情
AAPLB _数字货币市值
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _BTC行情
LITEB _数字货币市值
Pudgy Penguins _加密货币行情
Hashflow _比特币
Cosmos _比特币行情
AAPLB _币种排行
Near Protocol _比特币行情
Hedera _币种排行
NVDAB _加密货币行情
KORUB _以太坊ETH价格
牛来 _比特币
United Stables _数字货币市值
Chainlink _BTC行情
Artificial _加密货币行情
Pepe _比特币行情
Chainlink _加密货币行情
Hyperliquid _比特币行情
SKHYB _比特币
KORUB _币种排行
United Stables _加密货币行情
Artificial _BTC行情
Lisk _比特币行情
BFUSD _比特币行情
CRCLB _数字货币市值
PAX Gold _比特币行情
Litecoin _比特币
XRP _BTC行情
BNB _币种排行
LITEB _比特币行情
SKHYB _币种排行
CRWVB _BTC行情
TQQQB _BTC行情
Litecoin _币种排行
DRAMB _BTC行情
Injective _比特币行情
Near Protocol _BTC行情