24H 最高$0.3234
24H 最低$0.3173
今日开盘$0.3193
24H 成交量$3,107.40万
流通市值$302.62亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $283.64万 | $458.20万 | -2.71% |
| 614 |
SUSHISushi
|
$0.1918 | $0.1936 | $0.185 | $10.64万 | $3,625.89万 | 1.75% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 605 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.11万 | $2,311.12万 | -1.53% |
| 520 |
SAPIENSapien
|
$0.05002 | $0.05045 | $0.04834 | $18.32万 | $1,247.29万 | -0.36% |
| 584 |
ASTSBASTSB
|
$38.02 | $39.20 | $36.16 | $13.05万 | — | -2.89% |
| 55 |
BEAMXBEAMX
|
$0.004058 | $0.004789 | $0.003937 | $659.03万 | — | -14.32% |
| 68 |
ASTERAster
|
$0.7011 | $0.7039 | $0.687 | $404.73万 | $11.43亿 | 0.86% |
| 582 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.27万 | $1.22亿 | -0.82% |
| 4 |
ZECZcash
|
$1212 | $1,229.03 | $1,120.03 | $2.18亿 | $194.17亿 | -1.13% |
| 623 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.06% |
| 431 |
HOODBHOODB
|
$85.41 | $86.51 | $83.21 | $27.04万 | — | -1.24% |
| 515 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $18.48万 | $3,149.22万 | 3.17% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $425.75万 | — | -2.38% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.37万 | $2,171.64万 | 1.26% |
| 648 |
SMCIBSMCIB
|
$31.69 | $32.25 | $30.33 | $7.94万 | — | -1.00% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
Ethena USDe _比特币行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Ethereum _数字货币市值
Morpho _数字货币市值
Morpho _BTC行情
NVDAB _BTC行情
INTWB _BTC行情
Official _以太坊ETH价格
AAPLB _BTC行情
MARSCOIN _币种排行
Avalanche _比特币
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
SOXLB _比特币行情
Celo _比特币行情
1000CAT _比特币
Gram _以太坊ETH价格
ZAMA _比特币行情
Haedal _数字货币市值
Aave _加密货币行情
Hedera _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Starknet _比特币
MARSCOIN _以太坊ETH价格
Huma Finance _加密货币行情
INTWB _以太坊ETH价格
Bitcoin _比特币
Caldera _比特币
Aerodrome _以太坊ETH价格
Bitcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Saga _数字货币市值
INTWB _BTC行情
Cardano _比特币
Plasma _BTC行情
MSTRB _BTC行情