24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.0349
24H 成交量$27.59万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.17万 | $3,625.89万 | -2.44% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 569 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.84万 | $2,311.12万 | 0.10% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.90万 | — | -11.21% |
| 50 |
BEAMXBEAMX
|
$0.00434 | $0.005543 | $0.004286 | $771.66万 | — | -20.37% |
| 61 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $556.16万 | $11.43亿 | -0.40% |
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.08% |
| 434 |
HOODBHOODB
|
$84.4 | $87.43 | $83.50 | $27.30万 | — | -2.30% |
| 456 |
ALLOAllora
|
$0.1598 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.26% |
| 66 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $502.37万 | — | -2.91% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 642 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.50万 | — | -6.81% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
相关站点
共 40 个
RedStone _BTC行情
1000CAT _加密货币行情
RedStone _比特币行情
Celestia _币种排行
Holo _以太坊ETH价格
Hedera _币种排行
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _比特币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
Haedal _BTC行情
THORChain _BTC行情
USDC _BTC行情
Lisk _币种排行
CRCLB _比特币
Artificial _币种排行
TQQQB _比特币
First Digital _BTC行情
Worldcoin _比特币行情
KORUB _加密货币行情
United Stables _BTC行情
Aptos _以太坊ETH价格
BEAMX _比特币
GOOGLB _以太坊ETH价格
Injective _币种排行
NBISB _比特币行情
MRVLB _币种排行
Sophon _比特币
EUR _加密货币行情
Arbitrum _BTC行情
Internet _币种排行
SKHYB _加密货币行情
KORUB _比特币
Pump.fun _比特币
Bitcoin Cash _比特币行情
Aerodrome _数字货币市值
BNB _BTC行情
1000CAT _数字货币市值