24H 最高$0.05718
24H 最低$0.05111
今日开盘$0.05712
24H 成交量$399.50万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
NOMNomina
|
$0.001214 | $0.001324 | $0.001158 | $72.28万 | $373.24万 | -7.89% |
| 306 |
SUSHISushi
|
$0.1565 | $0.1601 | $0.1427 | $49.48万 | $2,998.75万 | -2.07% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 316 |
STRAXStratis
|
$0.00755 | $0.0087 | $0.00711 | $47.34万 | $1,860.72万 | -12.92% |
| 335 |
SAPIENSapien
|
$0.03792 | $0.04002 | $0.03644 | $44.19万 | $981.78万 | -5.08% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.64 | $30.90 | $2.69万 | — | -0.79% |
| 137 |
BEAMXBEAMX
|
$0.004074 | $0.004299 | $0.003949 | $178.11万 | — | -4.32% |
| 18 |
ASTERAster
|
$0.5281 | $0.6348 | $0.4784 | $3,882.24万 | $10.41亿 | -16.32% |
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 315 |
BANANABanana For Scale
|
$2.731 | $2.78 | $2.55 | $47.42万 | $4,137.58万 | 1.68% |
| 302 |
HOODBHOODB
|
$74.77 | $75.81 | $73.14 | $50.16万 | — | -1.16% |
| 128 |
ALLOAllora
|
$0.1556 | $0.161 | $0.1462 | $202.88万 | $3,104.92万 | -0.96% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $334.91万 | — | -1.78% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.79万 | — | 0.12% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |