24H 最高$41.80
24H 最低$40.45
今日开盘$41.71
24H 成交量$65.87万
流通市值—
24H 涨跌额(-$0.22)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NOMNomina
|
$0.001221 | $0.001334 | $0.001158 | $73.75万 | $373.24万 | -8.47% |
| 302 |
SUSHISushi
|
$0.1571 | $0.1601 | $0.1427 | $50.67万 | $2,998.75万 | -1.87% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 316 |
STRAXStratis
|
$0.00757 | $0.00871 | $0.00711 | $47.93万 | $1,860.72万 | -13.09% |
| 335 |
SAPIENSapien
|
$0.03802 | $0.04028 | $0.03644 | $45.08万 | $981.78万 | -5.61% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.68 | $30.90 | $2.70万 | — | -0.88% |
| 139 |
BEAMXBEAMX
|
$0.004091 | $0.004299 | $0.003949 | $178.38万 | — | -4.04% |
| 18 |
ASTERAster
|
$0.5294 | $0.6351 | $0.4784 | $3,887.61万 | $10.41亿 | -16.64% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 321 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $46.85万 | $4,137.58万 | 2.23% |
| 309 |
HOODBHOODB
|
$74.92 | $75.96 | $73.14 | $50.12万 | — | -1.28% |
| 128 |
ALLOAllora
|
$0.1553 | $0.161 | $0.1462 | $204.46万 | $3,104.92万 | -1.33% |
| 94 |
KORUBKORUB
|
$7.23 | $7.34 | $6.77 | $335.84万 | — | -1.36% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00325 | $0.0029 | $41.09万 | $1,747.50万 | -4.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.15% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |